Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.58 -2.72 (-0.05%) Dow
39,147.62 +35.46 (+0.09%) Nasdaq
17,755.07 +37.42 (+0.21%) Bitcoin USD
61,007.30 -577.94 (-0.94%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:5110.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.95 | +116.30 | +48.53% | 1 | 1 | 2024-06-26 | 0.05 | 0.00 | - | 805 | 950 |
| - | - | - | - | - | 2024-06-27 | 0.15 | 0.00 | - | 60 | 116 |
| 376.59 | 0.00 | - | 22 | 107 | 2024-06-28 | 0.25 | 0.00 | - | 4 | 1,865 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 8 | 255 |
| 361.87 | 0.00 | - | 1 | 11 | 2024-07-02 | 0.35 | 0.00 | - | 16 | 32 |
| 364.59 | 0.00 | - | 1 | 3 | 2024-07-03 | 0.70 | 0.00 | - | 2 | 47 |
| 366.69 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.60 | -0.61 | -50.41% | 19 | 83 |
| 278.43 | 0.00 | - | - | 10 | 2024-07-08 | 1.20 | 0.00 | - | 3 | 28 |
| 357.66 | 0.00 | - | 1 | 2 | 2024-07-09 | 3.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-10 | 2.67 | 0.00 | - | 4 | 13 |
| 375.28 | 0.00 | - | 1 | 2 | 2024-07-12 | 3.17 | 0.00 | - | 4 | 589 |
| - | - | - | - | - | 2024-07-17 | 5.40 | 0.00 | - | - | 2 |
| 352.20 | 0.00 | - | 1 | 279 | 2024-07-19 | 4.49 | -0.14 | -3.02% | 13 | 311 |
| 383.80 | 0.00 | - | 9 | 10 | 2024-07-26 | 6.80 | -1.95 | -22.29% | 3 | 95 |
| 385.00 | -37.00 | -8.77% | 1 | 55 | 2024-07-31 | 9.40 | -0.90 | -8.74% | 3 | 87 |
| 300.37 | 0.00 | - | - | 1 | 2024-08-02 | 15.64 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-09 | 12.72 | -2.21 | -14.80% | 2 | 18 |
| 310.18 | 0.00 | - | 1 | 14 | 2024-08-16 | 18.35 | 0.00 | - | 1 | 123 |
| 421.26 | -3.84 | -0.90% | 2 | 44 | 2024-08-30 | 23.43 | 0.00 | - | 77 | 240 |
| 467.29 | 0.00 | - | 9 | 76 | 2024-09-20 | 35.72 | 0.00 | - | 1 | 720 |
| 479.21 | 0.00 | - | 70 | 272 | 2024-09-30 | 40.76 | 0.00 | - | 1 | 31 |
| 475.16 | -22.78 | -4.57% | 2 | 4 | 2024-10-18 | 49.71 | 0.00 | - | 1 | 186 |
| 466.81 | 0.00 | - | 1 | 3 | 2024-10-31 | 52.65 | 0.00 | - | 1 | 205 |
| 529.42 | 0.00 | - | 1 | 1 | 2024-11-15 | 63.38 | 0.00 | - | 1 | 24 |
| 440.21 | 0.00 | - | 1 | 2 | 2024-11-29 | 67.20 | -18.38 | -21.48% | 2 | 8 |
| - | - | - | - | - | 2024-12-31 | 79.38 | -0.28 | -0.35% | 8 | 44 |
© 2024 Yahoo. All rights reserved.